{"jardine_matheson":{"currency":"US$","last":"52.39","change":"-0.04","change_percent":"-0.10","volume":"200.2","buy_vol":"5.1","sell_vol":"1.8","buy":"52.28","sell":"52.39","high":"52.98","low":"51.01","date":"2020-03-06 17:16"},"jardine_strategic":{"currency":"US$","last":"26.81","change":"-0.38","change_percent":"-1.40","volume":"423.9","buy_vol":"2.7","sell_vol":"1.8","buy":"26.76","sell":"26.82","high":"27.40","low":"26.28","date":"2020-03-06 17:16"},"dairy_farm":{"currency":"US$","last":"4.64","change":"-0.11","change_percent":"-2.30","volume":"1,310.3","buy_vol":"5.6","sell_vol":"14.9","buy":"4.64","sell":"4.65","high":"4.85","low":"4.64","date":"2020-03-06 17:16"},"hongkongland":{"currency":"US$","last":"4.90","change":"-0.15","change_percent":"-3","volume":"3,495.0","buy_vol":"10.2","sell_vol":"28.8","buy":"4.90","sell":"4.91","high":"5.03","low":"4.85","date":"2020-03-06 17:16"},"jardine_cycle_carriage":{"currency":"S$","last":"26","change":"-0.65","change_percent":"-2.40","volume":"600.2","buy_vol":"10.0","sell_vol":"0.2","buy":"26","sell":"26.01","high":"26.49","low":"26","date":"2020-03-06 17:16"},"mandarin_oriental":{"currency":"US$","last":"1.74","change":"0.03","change_percent":"1.80","volume":"364.4","buy_vol":"4.6","sell_vol":"8.7","buy":"1.74","sell":"1.75","high":"1.74","low":"1.69","date":"2020-03-06 17:16"},"last_update_date":"2020-03-06 17:16"}