{"astra_international":{"currency":"IDR","last":"5,675","change":"-375","change_percent":"-6.20","volume":"31,282.5","buy_vol":"1,000.8","sell_vol":"10.2","buy":"5,675","sell":"5,700","high":"5,950","low":"5,675","date":"2020-03-06 23:00"},"last_update_date":"2020-03-06 23:00"}